ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,308 Value ($000) $598 Avg Close $244.69 Range $231.73 - $255.30
Q1 2015
Shares 4,174 Value ($000) $718 Avg Close $151.65 Range $135.44 - $163.14