ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 901 Value ($000) $511 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 830 Value ($000) $489 Avg Close $557.47 Range $496.19 - $591.26
Q1 2021
Shares 42 Value ($000) $19 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 38 Value ($000) $17 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 38 Value ($000) $15 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 38 Value ($000) $15 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,098 Value ($000) $342 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 38 Value ($000) $14 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 86 Value ($000) $31 Avg Close $349.71 Range $325.96 - $371.25