ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,965 Value ($000) $1,102 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,665 Value ($000) $1,453 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 497 Value ($000) $241 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 4 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 4 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28
Q3 2022
Shares 4 Value ($000) $1 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 11 Value ($000) $4 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 11 Value ($000) $5 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 4 Value ($000) $2 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 10 Value ($000) $4 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 4 Value ($000) $2 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3 Value ($000) $1 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 3 Value ($000) $1 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3 Value ($000) $1 Avg Close $402.72 Range $368.11 - $441.38
Q2 2018
Shares 1,397 Value ($000) $392 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,408 Value ($000) $395 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 13,564 Value ($000) $3,513 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 12,370 Value ($000) $3,011 Avg Close $223.58 Range $215.89 - $235.63
Q1 2017
Shares 4,945 Value ($000) $1,021 Avg Close $190.21 Range $174.01 - $203.47
Q2 2015
Shares 10,207 Value ($000) $1,760 Avg Close $162.40 Range $155.65 - $167.81