ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 89,492 Value ($000) $14,023 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 79,637 Value ($000) $13,734,197 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 81,390 Value ($000) $13,999,080 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 85,884 Value ($000) $13,427,963 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	89,492	$14,023	$155.23	$141.74 - $167.16
Q2 2015	79,637	$13,734,197	$162.40	$155.65 - $167.81
Q1 2015	81,390	$13,999,080	$151.65	$135.44 - $163.14
Q4 2014	85,884	$13,427,963	$143.35	$128.41 - $150.42