ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 460 Value ($000) $239 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 582 Value ($000) $324 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 588 Value ($000) $331 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 647 Value ($000) $363 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,203 Value ($000) $656 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	460	$239	$544.39	$509.72 - $575.36
Q3 2024	582	$324	$544.48	$509.88 - $573.57
Q2 2024	588	$331	$533.24	$502.70 - $563.31
Q1 2024	647	$363	$538.88	$514.58 - $556.26
Q4 2023	1,203	$656	$508.04	$467.99 - $544.38