ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,866 Value ($000) $19,081 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 59,606 Value ($000) $29,725 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 15,626 Value ($000) $8,857 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 15,459 Value ($000) $9,114 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 38,828 Value ($000) $20,185 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 48,586 Value ($000) $27,035 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 24,837 Value ($000) $14,000 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 36,163 Value ($000) $20,282 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 19,618 Value ($000) $10,695 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 37,182 Value ($000) $18,006 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 50,060 Value ($000) $24,069 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 45,334 Value ($000) $19,978 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 18,622 Value ($000) $8,046 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 8,672 Value ($000) $3,119 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 28,291 Value ($000) $11,166 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 22,776 Value ($000) $10,756 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 16,534 Value ($000) $8,133 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 31,998 Value ($000) $14,276 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 17,246 Value ($000) $8,109 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 5,595 Value ($000) $2,256 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 10,157 Value ($000) $4,378 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 25,152 Value ($000) $9,938 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 12,102 Value ($000) $4,698 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,817 Value ($000) $1,190 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 9,979 Value ($000) $3,535 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 11,550 Value ($000) $4,118 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 10,580 Value ($000) $3,875 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 10,675 Value ($000) $3,651 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 12,648 Value ($000) $3,371 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 19,524 Value ($000) $5,784 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 10,002 Value ($000) $2,760 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 10,709 Value ($000) $3,005 Avg Close $263.40 Range $242.58 - $279.69