ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $695 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,723 Value ($000) $859 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,547 Value ($000) $877 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,840 Value ($000) $1,674 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,861 Value ($000) $1,487 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,554 Value ($000) $1,978 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,156 Value ($000) $2,342 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,862 Value ($000) $2,166 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,085 Value ($000) $2,227 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,817 Value ($000) $1,848 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,714 Value ($000) $824 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,845 Value ($000) $1,695 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,554 Value ($000) $2,797 Avg Close $403.95 Range $349.27 - $442.45

Q1 2022

Shares 7,891 Value ($000) $3,708 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,451 Value ($000) $3,257 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 6,828 Value ($000) $3,222 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 6,655 Value ($000) $3,197 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,500 Value ($000) $2,466 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,614 Value ($000) $1,863 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,293 Value ($000) $505 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$695	$462.16	$434.53 - $520.21
Q3 2025	1,723	$859	$531.36	$490.43 - $572.80
Q2 2025	1,547	$877	$562.13	$511.22 - $589.11
Q1 2025	2,840	$1,674	$557.47	$496.19 - $591.26
Q4 2024	2,861	$1,487	$544.39	$509.72 - $575.36
Q3 2024	3,554	$1,978	$544.48	$509.88 - $573.57
Q2 2024	4,156	$2,342	$533.24	$502.70 - $563.31
Q1 2024	3,862	$2,166	$538.88	$514.58 - $556.26
Q4 2023	4,085	$2,227	$508.04	$467.99 - $544.38
Q3 2023	3,817	$1,848	$482.70	$464.17 - $501.25
Q2 2023	1,714	$824	$445.37	$422.96 - $474.82
Q1 2023	3,845	$1,695	$424.39	$409.29 - $445.28
Q4 2022	6,554	$2,797	$403.95	$349.27 - $442.45
Q1 2022	7,891	$3,708	$439.16	$407.57 - $479.96
Q4 2021	7,451	$3,257	$463.97	$427.80 - $492.29
Q3 2021	6,828	$3,222	$466.43	$434.03 - $486.03
Q2 2021	6,655	$3,197	$429.90	$392.43 - $459.08
Q1 2021	5,500	$2,466	$389.73	$354.67 - $426.87
Q4 2020	4,614	$1,863	$398.27	$351.94 - $425.08
Q3 2020	1,293	$505	$402.72	$368.11 - $441.38