ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 635 Value ($000) $108 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 635 Value ($000) $116 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 657 Value ($000) $125 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 669 Value ($000) $105 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 691 Value ($000) $119 Avg Close $162.40 Range $155.65 - $167.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	635	$108	$165.03	$154.64 - $174.44
Q1 2016	635	$116	$162.28	$146.78 - $176.92
Q4 2015	657	$125	$172.39	$145.28 - $184.31
Q3 2015	669	$105	$155.23	$141.74 - $167.16
Q2 2015	691	$119	$162.40	$155.65 - $167.81