ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,517 Value ($000) $20,261 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 32,872 Value ($000) $16,393 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 22,130 Value ($000) $12,544 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 26,327 Value ($000) $15,522 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 26,501 Value ($000) $13,777 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 28,465 Value ($000) $15,839 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 28,781 Value ($000) $16,223 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 30,594 Value ($000) $17,158 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 31,561 Value ($000) $17,206 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 31,516 Value ($000) $15,263 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 32,013 Value ($000) $15,392 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 32,128 Value ($000) $14 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 31,851 Value ($000) $14 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 32,230 Value ($000) $11,591 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 31,099 Value ($000) $12,273 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 30,427 Value ($000) $14,369 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 30,421 Value ($000) $14,963 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 30,294 Value ($000) $13,515 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 30,197 Value ($000) $14,199 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 29,350 Value ($000) $11,838 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 30,358 Value ($000) $13,087 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 30,350 Value ($000) $11,992 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 30,243 Value ($000) $11,742 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 31,521 Value ($000) $9,829 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,517	$20,261	$462.16	$434.53 - $520.21
Q3 2025	32,872	$16,393	$531.36	$490.43 - $572.80
Q2 2025	22,130	$12,544	$562.13	$511.22 - $589.11
Q1 2025	26,327	$15,522	$557.47	$496.19 - $591.26
Q4 2024	26,501	$13,777	$544.39	$509.72 - $575.36
Q3 2024	28,465	$15,839	$544.48	$509.88 - $573.57
Q2 2024	28,781	$16,223	$533.24	$502.70 - $563.31
Q1 2024	30,594	$17,158	$538.88	$514.58 - $556.26
Q4 2023	31,561	$17,206	$508.04	$467.99 - $544.38
Q3 2023	31,516	$15,263	$482.70	$464.17 - $501.25
Q2 2023	32,013	$15,392	$445.37	$422.96 - $474.82
Q1 2023	32,128	$14	$424.39	$409.29 - $445.28
Q4 2022	31,851	$14	$403.95	$349.27 - $442.45
Q3 2022	32,230	$11,591	$398.33	$351.64 - $433.96
Q2 2022	31,099	$12,273	$424.94	$361.16 - $477.19
Q1 2022	30,427	$14,369	$439.16	$407.57 - $479.96
Q4 2021	30,421	$14,963	$463.97	$427.80 - $492.29
Q3 2021	30,294	$13,515	$466.43	$434.03 - $486.03
Q2 2021	30,197	$14,199	$429.90	$392.43 - $459.08
Q1 2021	29,350	$11,838	$389.73	$354.67 - $426.87
Q4 2020	30,358	$13,087	$398.27	$351.94 - $425.08
Q3 2020	30,350	$11,992	$402.72	$368.11 - $441.38
Q2 2020	30,243	$11,742	$346.53	$280.05 - $396.98
Q1 2020	31,521	$9,829	$342.17	$231.77 - $381.45