ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 153 Value ($000) $83 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 151 Value ($000) $73 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 151 Value ($000) $73 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 149 Value ($000) $66 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 137 Value ($000) $59 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 116 Value ($000) $42 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 93 Value ($000) $37 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 102 Value ($000) $48 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 91 Value ($000) $45 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 73 Value ($000) $33 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 65 Value ($000) $31 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 55 Value ($000) $22 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 72 Value ($000) $31 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 63 Value ($000) $25 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 52 Value ($000) $20 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 38 Value ($000) $12 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 24 Value ($000) $9 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 30 Value ($000) $11 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 31 Value ($000) $11 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 24 Value ($000) $8 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1 Value ($000) $0 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1 Value ($000) $0 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1 Value ($000) $0 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1 Value ($000) $0 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 17 Value ($000) $4 Avg Close $244.69 Range $231.73 - $255.30