ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 697 Value ($000) $395 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 629 Value ($000) $371 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 627 Value ($000) $326 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 696 Value ($000) $387 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 714 Value ($000) $402 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 722 Value ($000) $405 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 636 Value ($000) $347 Avg Close $508.04 Range $467.99 - $544.38
Q1 2023
Shares 8 Value ($000) $4 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2020
Shares 44 Value ($000) $17 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 47 Value ($000) $18 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 44 Value ($000) $14 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 46 Value ($000) $16 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2 Value ($000) $1 Avg Close $349.71 Range $325.96 - $371.25
Q1 2019
Shares 5 Value ($000) $2 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 5 Value ($000) $1 Avg Close $271.14 Range $235.49 - $291.26