ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,613 Value ($000) $31,751 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 55,958 Value ($000) $30,507 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 54,018 Value ($000) $26,160 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 55,239 Value ($000) $26,559 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 69,564 Value ($000) $30,656 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 72,094 Value ($000) $31,151 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 98,970 Value ($000) $35,594 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 101,631 Value ($000) $40,109 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 108,045 Value ($000) $51,022 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 104,541 Value ($000) $51,420 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 90,880 Value ($000) $40,544 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 91,892 Value ($000) $43,208 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 107,941 Value ($000) $43,537 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 106,675 Value ($000) $45,987 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 134,936 Value ($000) $53,315 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 151,188 Value ($000) $58,700 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 168,866 Value ($000) $52,654 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 168,021 Value ($000) $59,518 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 173,287 Value ($000) $61,794 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 183,082 Value ($000) $67,056 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 153,181 Value ($000) $52,383 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 152,675 Value ($000) $40,691 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 155,501 Value ($000) $46,061 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 119,497 Value ($000) $32,970 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 86,877 Value ($000) $24,386 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 88,743 Value ($000) $22,984 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 9,866 Value ($000) $2,401 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 9,866 Value ($000) $2,284 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 9,866 Value ($000) $2,037 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 9,866 Value ($000) $1,806 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 9,866 Value ($000) $1,800 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 9,866 Value ($000) $1,683 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 9,866 Value ($000) $1,803 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 9,866 Value ($000) $1,872 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 12,690 Value ($000) $1,989 Avg Close $155.23 Range $141.74 - $167.16