ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887 Value ($000) $1,285 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,400 Value ($000) $2,693 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,765 Value ($000) $2,701 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,642 Value ($000) $2,737 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,537 Value ($000) $2,359 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,979 Value ($000) $1,658 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,330 Value ($000) $1,313 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,649 Value ($000) $925 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,502 Value ($000) $819 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 971 Value ($000) $470 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 877 Value ($000) $422 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887	$1,285	$462.16	$434.53 - $520.21
Q3 2025	5,400	$2,693	$531.36	$490.43 - $572.80
Q2 2025	4,765	$2,701	$562.13	$511.22 - $589.11
Q1 2025	4,642	$2,737	$557.47	$496.19 - $591.26
Q4 2024	4,537	$2,359	$544.39	$509.72 - $575.36
Q3 2024	2,979	$1,658	$544.48	$509.88 - $573.57
Q2 2024	2,330	$1,313	$533.24	$502.70 - $563.31
Q1 2024	1,649	$925	$538.88	$514.58 - $556.26
Q4 2023	1,502	$819	$508.04	$467.99 - $544.38
Q3 2023	971	$470	$482.70	$464.17 - $501.25
Q2 2023	877	$422	$445.37	$422.96 - $474.82