ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $598 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,564 Value ($000) $780 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,230 Value ($000) $1,264 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,050 Value ($000) $1,209 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,087 Value ($000) $565 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,013 Value ($000) $564 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 631 Value ($000) $356 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 695 Value ($000) $390 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 733 Value ($000) $400 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 608 Value ($000) $294 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 496 Value ($000) $238 Avg Close $445.37 Range $422.96 - $474.82
Q4 2022
Shares 518 Value ($000) $224 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 735 Value ($000) $347 Avg Close $439.16 Range $407.57 - $479.96
Q1 2021
Shares 1,343 Value ($000) $541 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,125 Value ($000) $485 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 523 Value ($000) $207 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 5,046 Value ($000) $1,573 Avg Close $342.17 Range $231.77 - $381.45
Q4 2018
Shares 67 Value ($000) $18 Avg Close $271.14 Range $235.49 - $291.26