ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,799 Value ($000) $27,954 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 66,375 Value ($000) $33,101 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 66,740 Value ($000) $37,831 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 66,778 Value ($000) $39,371 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 79,792 Value ($000) $41,480 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 79,207 Value ($000) $44,074 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 75,814 Value ($000) $42,733 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 73,760 Value ($000) $41,368 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 72,914 Value ($000) $39,751 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 74,414 Value ($000) $36,037 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 73,781 Value ($000) $35,474 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 74,995 Value ($000) $33,050 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 74,538 Value ($000) $32 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 72,998 Value ($000) $26,253 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 70,932 Value ($000) $27,994 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 73,956 Value ($000) $34,925 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 69,421 Value ($000) $34,145 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 60,656 Value ($000) $27,060 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 58,526 Value ($000) $27,519 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 60,568 Value ($000) $24,429 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 52,539 Value ($000) $22,649 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 49,792 Value ($000) $19,673 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 49,140 Value ($000) $19,079 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 48,657 Value ($000) $15,172 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 47,624 Value ($000) $16,870 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 36,216 Value ($000) $12,915 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 34,724 Value ($000) $12,718 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 36,542 Value ($000) $12,497 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 35,578 Value ($000) $9,483 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 34,525 Value ($000) $10,314 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 33,900 Value ($000) $9,353 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 33,193 Value ($000) $9,317 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 31,953 Value ($000) $8,276 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 31,201 Value ($000) $7,594 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 30,381 Value ($000) $7,034 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 29,354 Value ($000) $6,061 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 25,314 Value ($000) $4,634 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 21,901 Value ($000) $3,996 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 17,726 Value ($000) $3,025 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 16,994 Value ($000) $3,106 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,536 Value ($000) $292 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,557 Value ($000) $244 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,561 Value ($000) $269 Avg Close $162.40 Range $155.65 - $167.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,799	$27,954	$462.16	$434.53 - $520.21
Q3 2025	66,375	$33,101	$531.36	$490.43 - $572.80
Q2 2025	66,740	$37,831	$562.13	$511.22 - $589.11
Q1 2025	66,778	$39,371	$557.47	$496.19 - $591.26
Q4 2024	79,792	$41,480	$544.39	$509.72 - $575.36
Q3 2024	79,207	$44,074	$544.48	$509.88 - $573.57
Q2 2024	75,814	$42,733	$533.24	$502.70 - $563.31
Q1 2024	73,760	$41,368	$538.88	$514.58 - $556.26
Q4 2023	72,914	$39,751	$508.04	$467.99 - $544.38
Q3 2023	74,414	$36,037	$482.70	$464.17 - $501.25
Q2 2023	73,781	$35,474	$445.37	$422.96 - $474.82
Q1 2023	74,995	$33,050	$424.39	$409.29 - $445.28
Q4 2022	74,538	$32	$403.95	$349.27 - $442.45
Q3 2022	72,998	$26,253	$398.33	$351.64 - $433.96
Q2 2022	70,932	$27,994	$424.94	$361.16 - $477.19
Q1 2022	73,956	$34,925	$439.16	$407.57 - $479.96
Q4 2021	69,421	$34,145	$463.97	$427.80 - $492.29
Q3 2021	60,656	$27,060	$466.43	$434.03 - $486.03
Q2 2021	58,526	$27,519	$429.90	$392.43 - $459.08
Q1 2021	60,568	$24,429	$389.73	$354.67 - $426.87
Q4 2020	52,539	$22,649	$398.27	$351.94 - $425.08
Q3 2020	49,792	$19,673	$402.72	$368.11 - $441.38
Q2 2020	49,140	$19,079	$346.53	$280.05 - $396.98
Q1 2020	48,657	$15,172	$342.17	$231.77 - $381.45
Q4 2019	47,624	$16,870	$333.07	$310.70 - $351.49
Q3 2019	36,216	$12,915	$349.71	$325.96 - $371.25
Q2 2019	34,724	$12,718	$341.35	$327.82 - $356.17
Q1 2019	36,542	$12,497	$291.56	$247.28 - $329.05
Q4 2018	35,578	$9,483	$271.14	$235.49 - $291.26
Q3 2018	34,525	$10,314	$282.40	$258.45 - $299.38
Q2 2018	33,900	$9,353	$263.73	$246.14 - $275.28
Q1 2018	33,193	$9,317	$263.40	$242.58 - $279.69
Q4 2017	31,953	$8,276	$244.69	$231.73 - $255.30
Q3 2017	31,201	$7,594	$223.58	$215.89 - $235.63
Q2 2017	30,381	$7,034	$210.41	$194.15 - $223.83
Q1 2017	29,354	$6,061	$190.21	$174.01 - $203.47
Q4 2016	25,314	$4,634	$169.81	$158.63 - $179.41
Q3 2016	21,901	$3,996	$164.85	$150.60 - $173.49
Q2 2016	17,726	$3,025	$165.03	$154.64 - $174.44
Q1 2016	16,994	$3,106	$162.28	$146.78 - $176.92
Q4 2015	1,536	$292	$172.39	$145.28 - $184.31
Q3 2015	1,557	$244	$155.23	$141.74 - $167.16
Q2 2015	1,561	$269	$162.40	$155.65 - $167.81