ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 650 Value ($000) $280 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 650 Value ($000) $257 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 650 Value ($000) $252 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 650 Value ($000) $203 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 650 Value ($000) $230 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 650 Value ($000) $232 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 727 Value ($000) $266 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 700 Value ($000) $239 Avg Close $291.56 Range $247.28 - $329.05
Q3 2018
Shares 700 Value ($000) $207 Avg Close $282.40 Range $258.45 - $299.38
Q1 2018
Shares 750 Value ($000) $211 Avg Close $263.40 Range $242.58 - $279.69
Q2 2016
Shares 800 Value ($000) $136 Avg Close $165.03 Range $154.64 - $174.44