ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 177,461 Value ($000) $99,527 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 178,388 Value ($000) $97,252 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 183,439 Value ($000) $88,836 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 189,421 Value ($000) $91,074 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 192,507 Value ($000) $84,836 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 193,691 Value ($000) $83,692 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 197,936 Value ($000) $71,185 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 203,817 Value ($000) $80,437 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 206,999 Value ($000) $97,751 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 199,315 Value ($000) $98,035 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 198,559 Value ($000) $88,583 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 193,283 Value ($000) $90,882 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 166,884 Value ($000) $67,311 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 156,297 Value ($000) $67,378 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 149,879 Value ($000) $59,219 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 133,928 Value ($000) $51,999 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 134,964 Value ($000) $42,083 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 126,747 Value ($000) $44,898 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 110,231 Value ($000) $39,308 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 103,486 Value ($000) $37,901 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 106,572 Value ($000) $36,444 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 109,721 Value ($000) $29,243 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 108,180 Value ($000) $32,044 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 115,070 Value ($000) $31,749 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 117,807 Value ($000) $33,067 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 124,052 Value ($000) $32,129 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 130,476 Value ($000) $31,758 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 131,060 Value ($000) $30,344 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 137,667 Value ($000) $28,427 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 150,851 Value ($000) $27,618 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 154,561 Value ($000) $28,203 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 153,750 Value ($000) $26,224 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 146,220 Value ($000) $26,725 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 126,049 Value ($000) $23,923 Avg Close $172.39 Range $145.28 - $184.31