ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,478 Value ($000) $14,084 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 29,866 Value ($000) $14,895 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 20,170 Value ($000) $11,434 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 18,364 Value ($000) $10,827 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,846 Value ($000) $6,158 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 11,945 Value ($000) $6,647 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 14,470 Value ($000) $8,156 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 13,291 Value ($000) $7,454 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 13,976 Value ($000) $7,619 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 14,310 Value ($000) $6,930 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 15,366 Value ($000) $7,388 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 15,156 Value ($000) $6,679 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 657 Value ($000) $284 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,478	$14,084	$462.16	$434.53 - $520.21
Q3 2025	29,866	$14,895	$531.36	$490.43 - $572.80
Q2 2025	20,170	$11,434	$562.13	$511.22 - $589.11
Q1 2025	18,364	$10,827	$557.47	$496.19 - $591.26
Q4 2024	11,846	$6,158	$544.39	$509.72 - $575.36
Q3 2024	11,945	$6,647	$544.48	$509.88 - $573.57
Q2 2024	14,470	$8,156	$533.24	$502.70 - $563.31
Q1 2024	13,291	$7,454	$538.88	$514.58 - $556.26
Q4 2023	13,976	$7,619	$508.04	$467.99 - $544.38
Q3 2023	14,310	$6,930	$482.70	$464.17 - $501.25
Q2 2023	15,366	$7,388	$445.37	$422.96 - $474.82
Q1 2023	15,156	$6,679	$424.39	$409.29 - $445.28
Q4 2022	657	$284	$403.95	$349.27 - $442.45