ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,343 Value ($000) $38,879 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 65,553 Value ($000) $32,691 Avg Close $531.36 Range $490.43 - $572.80

Q1 2024

Shares 3,173 Value ($000) $1,780 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,678 Value ($000) $6,912 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 11,898 Value ($000) $5,762 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 11,699 Value ($000) $5,625 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 11,207 Value ($000) $4,939 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,944 Value ($000) $4,297 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,762 Value ($000) $2,432 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 12,095 Value ($000) $4,773 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 9,095 Value ($000) $4,295 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 9,095 Value ($000) $4,473 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 8,000 Value ($000) $3,569 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 7,585 Value ($000) $3,566 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,585 Value ($000) $3,059 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,585 Value ($000) $3,270 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,585 Value ($000) $2,997 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,585 Value ($000) $2,945 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,585 Value ($000) $2,365 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,436 Value ($000) $3,697 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 10,940 Value ($000) $3,901 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 10,546 Value ($000) $3,863 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 8,779 Value ($000) $3,002 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 8,650 Value ($000) $2,305 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 10,211 Value ($000) $3,025 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 25,196 Value ($000) $6,952 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 11,676 Value ($000) $3,277 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 12,716 Value ($000) $3,293 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 15,326 Value ($000) $3,730 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 10,606 Value ($000) $2,456 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 5,140 Value ($000) $1,061 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 8,186 Value ($000) $1,499 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 10,020 Value ($000) $1,828 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,230 Value ($000) $380 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,343	$38,879	$462.16	$434.53 - $520.21
Q3 2025	65,553	$32,691	$531.36	$490.43 - $572.80
Q1 2024	3,173	$1,780	$538.88	$514.58 - $556.26
Q4 2023	12,678	$6,912	$508.04	$467.99 - $544.38
Q3 2023	11,898	$5,762	$482.70	$464.17 - $501.25
Q2 2023	11,699	$5,625	$445.37	$422.96 - $474.82
Q1 2023	11,207	$4,939	$424.39	$409.29 - $445.28
Q4 2022	9,944	$4,297	$403.95	$349.27 - $442.45
Q3 2022	6,762	$2,432	$398.33	$351.64 - $433.96
Q2 2022	12,095	$4,773	$424.94	$361.16 - $477.19
Q1 2022	9,095	$4,295	$439.16	$407.57 - $479.96
Q4 2021	9,095	$4,473	$463.97	$427.80 - $492.29
Q3 2021	8,000	$3,569	$466.43	$434.03 - $486.03
Q2 2021	7,585	$3,566	$429.90	$392.43 - $459.08
Q1 2021	7,585	$3,059	$389.73	$354.67 - $426.87
Q4 2020	7,585	$3,270	$398.27	$351.94 - $425.08
Q3 2020	7,585	$2,997	$402.72	$368.11 - $441.38
Q2 2020	7,585	$2,945	$346.53	$280.05 - $396.98
Q1 2020	7,585	$2,365	$342.17	$231.77 - $381.45
Q4 2019	10,436	$3,697	$333.07	$310.70 - $351.49
Q3 2019	10,940	$3,901	$349.71	$325.96 - $371.25
Q2 2019	10,546	$3,863	$341.35	$327.82 - $356.17
Q1 2019	8,779	$3,002	$291.56	$247.28 - $329.05
Q4 2018	8,650	$2,305	$271.14	$235.49 - $291.26
Q3 2018	10,211	$3,025	$282.40	$258.45 - $299.38
Q2 2018	25,196	$6,952	$263.73	$246.14 - $275.28
Q1 2018	11,676	$3,277	$263.40	$242.58 - $279.69
Q4 2017	12,716	$3,293	$244.69	$231.73 - $255.30
Q3 2017	15,326	$3,730	$223.58	$215.89 - $235.63
Q2 2017	10,606	$2,456	$210.41	$194.15 - $223.83
Q1 2017	5,140	$1,061	$190.21	$174.01 - $203.47
Q4 2016	8,186	$1,499	$169.81	$158.63 - $179.41
Q3 2016	10,020	$1,828	$164.85	$150.60 - $173.49
Q2 2016	2,230	$380	$165.03	$154.64 - $174.44