ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700 Value ($000) $397 Avg Close $562.13 Range $511.22 - $589.11

Q2 2022

Shares 6,275 Value ($000) $2,476 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 500 Value ($000) $236 Avg Close $439.16 Range $407.57 - $479.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700	$397	$562.13	$511.22 - $589.11
Q2 2022	6,275	$2,476	$424.94	$361.16 - $477.19
Q1 2022	500	$236	$439.16	$407.57 - $479.96