ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,861 Value ($000) $4,389 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,677 Value ($000) $1,834 Avg Close $531.36 Range $490.43 - $572.80

Q4 2024

Shares 1,406 Value ($000) $731 Avg Close $544.39 Range $509.72 - $575.36

Q1 2021

Shares 5,874 Value ($000) $2,477 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 2,375 Value ($000) $1,010 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 9,950 Value ($000) $3,914 Avg Close $346.53 Range $280.05 - $396.98

Q3 2019

Shares 708 Value ($000) $246 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,351 Value ($000) $505 Avg Close $341.35 Range $327.82 - $356.17

Q3 2018

Shares 3,200 Value ($000) $851 Avg Close $282.40 Range $258.45 - $299.38

Q1 2017

Shares 2,827 Value ($000) $584 Avg Close $190.21 Range $174.01 - $203.47

Q2 2016

Shares 1,516 Value ($000) $259 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,861	$4,389	$462.16	$434.53 - $520.21
Q3 2025	3,677	$1,834	$531.36	$490.43 - $572.80
Q4 2024	1,406	$731	$544.39	$509.72 - $575.36
Q1 2021	5,874	$2,477	$389.73	$354.67 - $426.87
Q3 2020	2,375	$1,010	$402.72	$368.11 - $441.38
Q2 2020	9,950	$3,914	$346.53	$280.05 - $396.98
Q3 2019	708	$246	$349.71	$325.96 - $371.25
Q2 2019	1,351	$505	$341.35	$327.82 - $356.17
Q3 2018	3,200	$851	$282.40	$258.45 - $299.38
Q1 2017	2,827	$584	$190.21	$174.01 - $203.47
Q2 2016	1,516	$259	$165.03	$154.64 - $174.44