ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $392 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 894 Value ($000) $446 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,212 Value ($000) $687 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 579 Value ($000) $341 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 539 Value ($000) $280 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 472 Value ($000) $263 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 484 Value ($000) $273 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 472 Value ($000) $265 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 377 Value ($000) $206 Avg Close $508.04 Range $467.99 - $544.38
Q2 2023
Shares 462 Value ($000) $222 Avg Close $445.37 Range $422.96 - $474.82
Q4 2022
Shares 465 Value ($000) $201 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 431 Value ($000) $204 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 548 Value ($000) $270 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 533 Value ($000) $238 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 565 Value ($000) $266 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 576 Value ($000) $232 Avg Close $389.73 Range $354.67 - $426.87
Q2 2019
Shares 146 Value ($000) $53 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 103 Value ($000) $35 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 123 Value ($000) $33 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 57 Value ($000) $17 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 72 Value ($000) $20 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 72 Value ($000) $20 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 48 Value ($000) $12 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 44 Value ($000) $11 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 44 Value ($000) $10 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 44 Value ($000) $10 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 41 Value ($000) $8 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 41 Value ($000) $7 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 26 Value ($000) $4 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 10 Value ($000) $2 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 27 Value ($000) $5 Avg Close $172.39 Range $145.28 - $184.31