ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 512 Value ($000) $279 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,323 Value ($000) $641 Avg Close $482.70 Range $464.17 - $501.25
Q4 2022
Shares 7,919 Value ($000) $3,422 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 5,303 Value ($000) $1,907 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 965 Value ($000) $381 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,277 Value ($000) $1,075 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,057 Value ($000) $1,012 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 779 Value ($000) $348 Avg Close $466.43 Range $434.03 - $486.03
Q4 2020
Shares 2,302 Value ($000) $992 Avg Close $398.27 Range $351.94 - $425.08
Q2 2020
Shares 1,168 Value ($000) $453 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 656 Value ($000) $205 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 749 Value ($000) $265 Avg Close $333.07 Range $310.70 - $351.49
Q3 2018
Shares 9,480 Value ($000) $2,808 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,326 Value ($000) $366 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 838 Value ($000) $235 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 2,103 Value ($000) $545 Avg Close $244.69 Range $231.73 - $255.30