ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 797 Value ($000) $397 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 848 Value ($000) $481 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 879 Value ($000) $518 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 609 Value ($000) $317 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 363 Value ($000) $202 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	797	$397	$531.36	$490.43 - $572.80
Q2 2025	848	$481	$562.13	$511.22 - $589.11
Q1 2025	879	$518	$557.47	$496.19 - $591.26
Q4 2024	609	$317	$544.39	$509.72 - $575.36
Q3 2024	363	$202	$544.48	$509.88 - $573.57