ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,166 Value ($000) $35,684 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 73,670 Value ($000) $36,738 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 67,659 Value ($000) $38,352 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 68,160 Value ($000) $40,186 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 65,343 Value ($000) $33,969 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 65,226 Value ($000) $36,294 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,174 Value ($000) $662 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 40 Value ($000) $22 Avg Close $538.88 Range $514.58 - $556.26
Q3 2023
Shares 1 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 66 Value ($000) $29 Avg Close $424.39 Range $409.29 - $445.28
Q2 2022
Shares 53,073 Value ($000) $20,945 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 53,683 Value ($000) $25,351 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 51,703 Value ($000) $25,431 Avg Close $463.97 Range $427.80 - $492.29