ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,900 Value ($000) $16,870 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 37,900 Value ($000) $18,900 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 34,800 Value ($000) $19,726 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 32,600 Value ($000) $19,220 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 28,000 Value ($000) $14,556 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 22,200 Value ($000) $12,353 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 16,400 Value ($000) $9,244 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 10,600 Value ($000) $5,945 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 10,600 Value ($000) $5,779 Avg Close $508.04 Range $467.99 - $544.38
Q2 2022
Shares 6,800 Value ($000) $2,684 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 6,800 Value ($000) $3,211 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 6,800 Value ($000) $3,345 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 6,800 Value ($000) $3,034 Avg Close $466.43 Range $434.03 - $486.03
Q4 2020
Shares 29,564 Value ($000) $12,745 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 29,564 Value ($000) $11,681 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 29,564 Value ($000) $11,479 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 29,564 Value ($000) $9,218 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 29,364 Value ($000) $10,402 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 79,525 Value ($000) $28,358 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 81,945 Value ($000) $30,013 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 31,245 Value ($000) $10,685 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 39,221 Value ($000) $10,453 Avg Close $271.14 Range $235.49 - $291.26