ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $573 Avg Close $462.16 Range $434.53 - $520.21

Q1 2018

Shares 6 Value ($000) $2 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6 Value ($000) $2 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6 Value ($000) $1 Avg Close $223.58 Range $215.89 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$573	$462.16	$434.53 - $520.21
Q1 2018	6	$2	$263.40	$242.58 - $279.69
Q4 2017	6	$2	$244.69	$231.73 - $255.30
Q3 2017	6	$1	$223.58	$215.89 - $235.63