ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 412 Value ($000) $203 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 437 Value ($000) $205 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 502 Value ($000) $202 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 616 Value ($000) $266 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 623 Value ($000) $246 Avg Close $402.72 Range $368.11 - $441.38
Q3 2019
Shares 125 Value ($000) $45 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 134 Value ($000) $50 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 135 Value ($000) $46 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 135 Value ($000) $36 Avg Close $271.14 Range $235.49 - $291.26