ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 371 Value ($000) $209 Avg Close $533.24 Range $502.70 - $563.31

Q2 2022

Shares 775 Value ($000) $306 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,636 Value ($000) $1,245 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,813 Value ($000) $1,384 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,829 Value ($000) $1,262 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,791 Value ($000) $1,312 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,780 Value ($000) $1,121 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,075 Value ($000) $1,326 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,081 Value ($000) $1,217 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,108 Value ($000) $1,207 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,237 Value ($000) $386 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,284 Value ($000) $455 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	371	$209	$533.24	$502.70 - $563.31
Q2 2022	775	$306	$424.94	$361.16 - $477.19
Q1 2022	2,636	$1,245	$439.16	$407.57 - $479.96
Q4 2021	2,813	$1,384	$463.97	$427.80 - $492.29
Q3 2021	2,829	$1,262	$466.43	$434.03 - $486.03
Q2 2021	2,791	$1,312	$429.90	$392.43 - $459.08
Q1 2021	2,780	$1,121	$389.73	$354.67 - $426.87
Q4 2020	3,075	$1,326	$398.27	$351.94 - $425.08
Q3 2020	3,081	$1,217	$402.72	$368.11 - $441.38
Q2 2020	3,108	$1,207	$346.53	$280.05 - $396.98
Q1 2020	1,237	$386	$342.17	$231.77 - $381.45
Q4 2019	1,284	$455	$333.07	$310.70 - $351.49