ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $10 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 20,000 Value ($000) $11 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 20,000 Value ($000) $12 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 20,000 Value ($000) $10 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 15,000 Value ($000) $8 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 15,000 Value ($000) $8 Avg Close $533.24 Range $502.70 - $563.31
Q1 2022
Shares 11,450 Value ($000) $5,407 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 11,450 Value ($000) $5,632 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 11,450 Value ($000) $5,108 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 11,450 Value ($000) $5,384 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 11,450 Value ($000) $4,618 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 11,450 Value ($000) $4,936 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 11,450 Value ($000) $4,524 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 11,450 Value ($000) $4,446 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 25,000 Value ($000) $7,795 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 25,000 Value ($000) $8,856 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 54,000 Value ($000) $19,256 Avg Close $349.71 Range $325.96 - $371.25