ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $14 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 31 Value ($000) $15 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 31 Value ($000) $18 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 46 Value ($000) $27 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 46 Value ($000) $24 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 37 Value ($000) $21 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 32 Value ($000) $18 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 32 Value ($000) $18 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 12 Value ($000) $7 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 12 Value ($000) $6 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 16 Value ($000) $8 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 16 Value ($000) $7 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 16 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2017
Shares 64 Value ($000) $16 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 64 Value ($000) $15 Avg Close $210.41 Range $194.15 - $223.83
Q4 2016
Shares 340 Value ($000) $62 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 340 Value ($000) $62 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 340 Value ($000) $58 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 340 Value ($000) $62 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 340 Value ($000) $65 Avg Close $172.39 Range $145.28 - $184.31