ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 130 Value ($000) $24 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 130 Value ($000) $22 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 130 Value ($000) $24 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 130 Value ($000) $25 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 130 Value ($000) $20 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 130 Value ($000) $22 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 130 Value ($000) $22 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 130 Value ($000) $20 Avg Close $143.35 Range $128.41 - $150.42