ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 734 Value ($000) $366 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 445 Value ($000) $252 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 478 Value ($000) $282 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 489 Value ($000) $254 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 578 Value ($000) $322 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 602 Value ($000) $339 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 640 Value ($000) $359 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 798 Value ($000) $435 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 857 Value ($000) $415 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,081 Value ($000) $520 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,075 Value ($000) $474 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,049 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,023 Value ($000) $368 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,049 Value ($000) $414 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 976 Value ($000) $480 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 976 Value ($000) $480 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 919 Value ($000) $410 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 902 Value ($000) $424 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 882 Value ($000) $356 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 879 Value ($000) $379 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 794 Value ($000) $314 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 792 Value ($000) $308 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 713 Value ($000) $222 Avg Close $342.17 Range $231.77 - $381.45

Q3 2019

Shares 619 Value ($000) $221 Avg Close $349.71 Range $325.96 - $371.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	734	$366	$531.36	$490.43 - $572.80
Q2 2025	445	$252	$562.13	$511.22 - $589.11
Q1 2025	478	$282	$557.47	$496.19 - $591.26
Q4 2024	489	$254	$544.39	$509.72 - $575.36
Q3 2024	578	$322	$544.48	$509.88 - $573.57
Q2 2024	602	$339	$533.24	$502.70 - $563.31
Q1 2024	640	$359	$538.88	$514.58 - $556.26
Q4 2023	798	$435	$508.04	$467.99 - $544.38
Q3 2023	857	$415	$482.70	$464.17 - $501.25
Q2 2023	1,081	$520	$445.37	$422.96 - $474.82
Q1 2023	1,075	$474	$424.39	$409.29 - $445.28
Q4 2022	1,049	$0	$403.95	$349.27 - $442.45
Q3 2022	1,023	$368	$398.33	$351.64 - $433.96
Q2 2022	1,049	$414	$424.94	$361.16 - $477.19
Q1 2022	976	$480	$439.16	$407.57 - $479.96
Q4 2021	976	$480	$463.97	$427.80 - $492.29
Q3 2021	919	$410	$466.43	$434.03 - $486.03
Q2 2021	902	$424	$429.90	$392.43 - $459.08
Q1 2021	882	$356	$389.73	$354.67 - $426.87
Q4 2020	879	$379	$398.27	$351.94 - $425.08
Q3 2020	794	$314	$402.72	$368.11 - $441.38
Q2 2020	792	$308	$346.53	$280.05 - $396.98
Q1 2020	713	$222	$342.17	$231.77 - $381.45
Q3 2019	619	$221	$349.71	$325.96 - $371.25