ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 110 Value ($000) $20 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 110 Value ($000) $21 Avg Close $172.39 Range $145.28 - $184.31