ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $218 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 490 Value ($000) $244 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,066 Value ($000) $604 Avg Close $562.13 Range $511.22 - $589.11

Q3 2023

Shares 450 Value ($000) $218 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$218	$462.16	$434.53 - $520.21
Q3 2025	490	$244	$531.36	$490.43 - $572.80
Q2 2025	1,066	$604	$562.13	$511.22 - $589.11
Q3 2023	450	$218	$482.70	$464.17 - $501.25