ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $237 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4,638 Value ($000) $2,313 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,881 Value ($000) $2,767 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 4,796 Value ($000) $2,828 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 4,945 Value ($000) $2,571 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 4,467 Value ($000) $1,705 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,784 Value ($000) $1,569 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 3,361 Value ($000) $1,885 Avg Close $538.88 Range $514.58 - $556.26