ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 519 Value ($000) $245 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 678 Value ($000) $333 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,109 Value ($000) $495 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,097 Value ($000) $516 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,154 Value ($000) $465 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,144 Value ($000) $493 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,157 Value ($000) $457 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,157 Value ($000) $449 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,161 Value ($000) $362 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,160 Value ($000) $411 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,160 Value ($000) $414 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,168 Value ($000) $428 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,168 Value ($000) $399 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,176 Value ($000) $314 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,176 Value ($000) $348 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,176 Value ($000) $324 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,176 Value ($000) $330 Avg Close $263.40 Range $242.58 - $279.69

Q3 2017

Shares 1,184 Value ($000) $288 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,197 Value ($000) $277 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,197 Value ($000) $247 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,206 Value ($000) $221 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,206 Value ($000) $210 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,206 Value ($000) $206 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,309 Value ($000) $233 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,309 Value ($000) $221 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	519	$245	$439.16	$407.57 - $479.96
Q4 2021	678	$333	$463.97	$427.80 - $492.29
Q3 2021	1,109	$495	$466.43	$434.03 - $486.03
Q2 2021	1,097	$516	$429.90	$392.43 - $459.08
Q1 2021	1,154	$465	$389.73	$354.67 - $426.87
Q4 2020	1,144	$493	$398.27	$351.94 - $425.08
Q3 2020	1,157	$457	$402.72	$368.11 - $441.38
Q2 2020	1,157	$449	$346.53	$280.05 - $396.98
Q1 2020	1,161	$362	$342.17	$231.77 - $381.45
Q4 2019	1,160	$411	$333.07	$310.70 - $351.49
Q3 2019	1,160	$414	$349.71	$325.96 - $371.25
Q2 2019	1,168	$428	$341.35	$327.82 - $356.17
Q1 2019	1,168	$399	$291.56	$247.28 - $329.05
Q4 2018	1,176	$314	$271.14	$235.49 - $291.26
Q3 2018	1,176	$348	$282.40	$258.45 - $299.38
Q2 2018	1,176	$324	$263.73	$246.14 - $275.28
Q1 2018	1,176	$330	$263.40	$242.58 - $279.69
Q3 2017	1,184	$288	$223.58	$215.89 - $235.63
Q2 2017	1,197	$277	$210.41	$194.15 - $223.83
Q1 2017	1,197	$247	$190.21	$174.01 - $203.47
Q4 2016	1,206	$221	$169.81	$158.63 - $179.41
Q3 2016	1,206	$210	$164.85	$150.60 - $173.49
Q2 2016	1,206	$206	$165.03	$154.64 - $174.44
Q1 2016	1,309	$233	$162.28	$146.78 - $176.92
Q4 2015	1,309	$221	$172.39	$145.28 - $184.31