ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 556 Value ($000) $315 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 539 Value ($000) $318 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 537 Value ($000) $279 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 537 Value ($000) $299 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 537 Value ($000) $303 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	556	$315	$562.13	$511.22 - $589.11
Q1 2025	539	$318	$557.47	$496.19 - $591.26
Q4 2024	537	$279	$544.39	$509.72 - $575.36
Q3 2024	537	$299	$544.48	$509.88 - $573.57
Q2 2024	537	$303	$533.24	$502.70 - $563.31