ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,178 Value ($000) $8,982 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 23,212 Value ($000) $11,576 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 21,324 Value ($000) $12,087 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 20,069 Value ($000) $11,832 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,033 Value ($000) $6,775 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 17,398 Value ($000) $9,681 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 21,178 Value ($000) $11,937 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 20,340 Value ($000) $11,408 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 6,743 Value ($000) $3,676 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 6,302 Value ($000) $3,052 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,568 Value ($000) $2,677 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,333 Value ($000) $2,350 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,374 Value ($000) $2,322 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,469 Value ($000) $1,247 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,072 Value ($000) $1,607 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,916 Value ($000) $1,849 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,886 Value ($000) $1,911 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,872 Value ($000) $1,727 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,020 Value ($000) $1,890 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,895 Value ($000) $1,571 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,239 Value ($000) $1,828 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,135 Value ($000) $1,239 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,218 Value ($000) $1,250 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 3,308 Value ($000) $1,032 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 3,066 Value ($000) $1,094 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 3,036 Value ($000) $1,086 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,994 Value ($000) $1,105 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,989 Value ($000) $1,021 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,072 Value ($000) $817 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,980 Value ($000) $878 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,965 Value ($000) $818 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,795 Value ($000) $783 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,625 Value ($000) $684 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,401 Value ($000) $581 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,351 Value ($000) $541 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,571 Value ($000) $323 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,258 Value ($000) $233 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,238 Value ($000) $228 Avg Close $164.85 Range $150.60 - $173.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,178	$8,982	$462.16	$434.53 - $520.21
Q3 2025	23,212	$11,576	$531.36	$490.43 - $572.80
Q2 2025	21,324	$12,087	$562.13	$511.22 - $589.11
Q1 2025	20,069	$11,832	$557.47	$496.19 - $591.26
Q4 2024	13,033	$6,775	$544.39	$509.72 - $575.36
Q3 2024	17,398	$9,681	$544.48	$509.88 - $573.57
Q2 2024	21,178	$11,937	$533.24	$502.70 - $563.31
Q1 2024	20,340	$11,408	$538.88	$514.58 - $556.26
Q4 2023	6,743	$3,676	$508.04	$467.99 - $544.38
Q3 2023	6,302	$3,052	$482.70	$464.17 - $501.25
Q2 2023	5,568	$2,677	$445.37	$422.96 - $474.82
Q1 2023	5,333	$2,350	$424.39	$409.29 - $445.28
Q4 2022	5,374	$2,322	$403.95	$349.27 - $442.45
Q3 2022	3,469	$1,247	$398.33	$351.64 - $433.96
Q2 2022	4,072	$1,607	$424.94	$361.16 - $477.19
Q1 2022	3,916	$1,849	$439.16	$407.57 - $479.96
Q4 2021	3,886	$1,911	$463.97	$427.80 - $492.29
Q3 2021	3,872	$1,727	$466.43	$434.03 - $486.03
Q2 2021	4,020	$1,890	$429.90	$392.43 - $459.08
Q1 2021	3,895	$1,571	$389.73	$354.67 - $426.87
Q4 2020	4,239	$1,828	$398.27	$351.94 - $425.08
Q3 2020	3,135	$1,239	$402.72	$368.11 - $441.38
Q2 2020	3,218	$1,250	$346.53	$280.05 - $396.98
Q1 2020	3,308	$1,032	$342.17	$231.77 - $381.45
Q4 2019	3,066	$1,094	$333.07	$310.70 - $351.49
Q3 2019	3,036	$1,086	$349.71	$325.96 - $371.25
Q2 2019	2,994	$1,105	$341.35	$327.82 - $356.17
Q1 2019	2,989	$1,021	$291.56	$247.28 - $329.05
Q4 2018	3,072	$817	$271.14	$235.49 - $291.26
Q3 2018	2,980	$878	$282.40	$258.45 - $299.38
Q2 2018	2,965	$818	$263.73	$246.14 - $275.28
Q1 2018	2,795	$783	$263.40	$242.58 - $279.69
Q4 2017	2,625	$684	$244.69	$231.73 - $255.30
Q3 2017	2,401	$581	$223.58	$215.89 - $235.63
Q2 2017	2,351	$541	$210.41	$194.15 - $223.83
Q1 2017	1,571	$323	$190.21	$174.01 - $203.47
Q4 2016	1,258	$233	$169.81	$158.63 - $179.41
Q3 2016	1,238	$228	$164.85	$150.60 - $173.49