ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,866 Value ($000) $19 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 40,645 Value ($000) $20 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 40,145 Value ($000) $23 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 39,045 Value ($000) $23 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 41,945 Value ($000) $22 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 41,145 Value ($000) $23 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 42,845 Value ($000) $24 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 43,145 Value ($000) $24 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 50,945 Value ($000) $28 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 51,245 Value ($000) $25 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 50,645 Value ($000) $24 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 52,745 Value ($000) $23 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 50,445 Value ($000) $22 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 58,245 Value ($000) $20,947 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 62,045 Value ($000) $24,486 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 74,645 Value ($000) $35,250 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 80,045 Value ($000) $39,371 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 78,045 Value ($000) $34,818 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 76,945 Value ($000) $30,508 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 92,945 Value ($000) $40,067 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 92,245 Value ($000) $36,447 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 90,445 Value ($000) $35,116 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 88,245 Value ($000) $27,516 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 94,345 Value ($000) $33,420 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 92,045 Value ($000) $32,823 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 53,072 Value ($000) $19,438 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 56,972 Value ($000) $19,483 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 56,372 Value ($000) $13,143 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 16,527 Value ($000) $4,895 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,127 Value ($000) $4,450 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 16,127 Value ($000) $4,527 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 15,827 Value ($000) $3,414 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 16,827 Value ($000) $4,096 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 16,527 Value ($000) $3,826 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,705 Value ($000) $522 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 2,623 Value ($000) $455 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,567 Value ($000) $468 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,567 Value ($000) $394 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,527 Value ($000) $405 Avg Close $162.28 Range $146.78 - $176.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,866	$19	$462.16	$434.53 - $520.21
Q3 2025	40,645	$20	$531.36	$490.43 - $572.80
Q2 2025	40,145	$23	$562.13	$511.22 - $589.11
Q1 2025	39,045	$23	$557.47	$496.19 - $591.26
Q4 2024	41,945	$22	$544.39	$509.72 - $575.36
Q3 2024	41,145	$23	$544.48	$509.88 - $573.57
Q2 2024	42,845	$24	$533.24	$502.70 - $563.31
Q1 2024	43,145	$24	$538.88	$514.58 - $556.26
Q4 2023	50,945	$28	$508.04	$467.99 - $544.38
Q3 2023	51,245	$25	$482.70	$464.17 - $501.25
Q2 2023	50,645	$24	$445.37	$422.96 - $474.82
Q1 2023	52,745	$23	$424.39	$409.29 - $445.28
Q4 2022	50,445	$22	$403.95	$349.27 - $442.45
Q3 2022	58,245	$20,947	$398.33	$351.64 - $433.96
Q2 2022	62,045	$24,486	$424.94	$361.16 - $477.19
Q1 2022	74,645	$35,250	$439.16	$407.57 - $479.96
Q4 2021	80,045	$39,371	$463.97	$427.80 - $492.29
Q3 2021	78,045	$34,818	$466.43	$434.03 - $486.03
Q2 2021	76,945	$30,508	$429.90	$392.43 - $459.08
Q4 2020	92,945	$40,067	$398.27	$351.94 - $425.08
Q3 2020	92,245	$36,447	$402.72	$368.11 - $441.38
Q2 2020	90,445	$35,116	$346.53	$280.05 - $396.98
Q1 2020	88,245	$27,516	$342.17	$231.77 - $381.45
Q4 2019	94,345	$33,420	$333.07	$310.70 - $351.49
Q3 2019	92,045	$32,823	$349.71	$325.96 - $371.25
Q2 2019	53,072	$19,438	$341.35	$327.82 - $356.17
Q1 2019	56,972	$19,483	$291.56	$247.28 - $329.05
Q4 2018	56,372	$13,143	$271.14	$235.49 - $291.26
Q3 2018	16,527	$4,895	$282.40	$258.45 - $299.38
Q2 2018	16,127	$4,450	$263.73	$246.14 - $275.28
Q1 2018	16,127	$4,527	$263.40	$242.58 - $279.69
Q4 2017	15,827	$3,414	$244.69	$231.73 - $255.30
Q3 2017	16,827	$4,096	$223.58	$215.89 - $235.63
Q2 2017	16,527	$3,826	$210.41	$194.15 - $223.83
Q1 2017	2,705	$522	$190.21	$174.01 - $203.47
Q4 2016	2,623	$455	$169.81	$158.63 - $179.41
Q3 2016	2,567	$468	$164.85	$150.60 - $173.49
Q2 2016	2,567	$394	$165.03	$154.64 - $174.44
Q1 2016	2,527	$405	$162.28	$146.78 - $176.92