ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,477 Value ($000) $5,109 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 11,467 Value ($000) $5,718 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 10,998 Value ($000) $6,234 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 10,290 Value ($000) $6,067 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 11,839 Value ($000) $6,155 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 11,971 Value ($000) $6,661 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 12,229 Value ($000) $6,893 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 14,301 Value ($000) $8,020 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 12,932 Value ($000) $7,050 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 12,669 Value ($000) $6,136 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 14,066 Value ($000) $6,763 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 13,716 Value ($000) $6,044 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 12,230 Value ($000) $5,285 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 12,199 Value ($000) $4,387 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 899 Value ($000) $355 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 888 Value ($000) $419 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 909 Value ($000) $447 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 917 Value ($000) $409 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,153 Value ($000) $542 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,086 Value ($000) $438 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 996 Value ($000) $429 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 963 Value ($000) $381 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,081 Value ($000) $420 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,506 Value ($000) $470 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,934 Value ($000) $685 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,757 Value ($000) $627 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,595 Value ($000) $584 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,651 Value ($000) $564 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,341 Value ($000) $357 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,308 Value ($000) $388 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,318 Value ($000) $364 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,164 Value ($000) $327 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,026 Value ($000) $266 Avg Close $244.69 Range $231.73 - $255.30