ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Dorsey Asset Management, LLC's Holding History (CIK: 0001671657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 59,212 Value ($000) $15,781 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 100,607 Value ($000) $29,801 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 102,739 Value ($000) $28,347 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 74,214 Value ($000) $20,831 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 82,047 Value ($000) $21,250 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 78,287 Value ($000) $19,055 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 78,305 Value ($000) $18,130 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 90,253 Value ($000) $18,636 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 92,223 Value ($000) $16,884 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	59,212	$15,781	$271.14	$235.49 - $291.26
Q3 2018	100,607	$29,801	$282.40	$258.45 - $299.38
Q2 2018	102,739	$28,347	$263.73	$246.14 - $275.28
Q1 2018	74,214	$20,831	$263.40	$242.58 - $279.69
Q4 2017	82,047	$21,250	$244.69	$231.73 - $255.30
Q3 2017	78,287	$19,055	$223.58	$215.89 - $235.63
Q2 2017	78,305	$18,130	$210.41	$194.15 - $223.83
Q1 2017	90,253	$18,636	$190.21	$174.01 - $203.47
Q4 2016	92,223	$16,884	$169.81	$158.63 - $179.41