ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,659 Value ($000) $63,947 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 135,459 Value ($000) $67,552 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 116,723 Value ($000) $66,163 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 120,062 Value ($000) $70,786 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 109,656 Value ($000) $57,005 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 92,190 Value ($000) $51,298 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 79,777 Value ($000) $44,967 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 73,007 Value ($000) $40,945 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 70,818 Value ($000) $38,608 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 74,720 Value ($000) $36,185 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 77,012 Value ($000) $37,027 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 77,786 Value ($000) $34,280 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 76,663 Value ($000) $33,125 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 87,706 Value ($000) $31,543 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 89,199 Value ($000) $35,202 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 94,533 Value ($000) $44,641 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 94,071 Value ($000) $46,270 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 93,415 Value ($000) $41,675 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 93,816 Value ($000) $44,112 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 90,572 Value ($000) $36,531 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 63,998 Value ($000) $27,589 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 37,755 Value ($000) $14,917 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 23,652 Value ($000) $9,183 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,659	$63,947	$462.16	$434.53 - $520.21
Q3 2025	135,459	$67,552	$531.36	$490.43 - $572.80
Q2 2025	116,723	$66,163	$562.13	$511.22 - $589.11
Q1 2025	120,062	$70,786	$557.47	$496.19 - $591.26
Q4 2024	109,656	$57,005	$544.39	$509.72 - $575.36
Q3 2024	92,190	$51,298	$544.48	$509.88 - $573.57
Q2 2024	79,777	$44,967	$533.24	$502.70 - $563.31
Q1 2024	73,007	$40,945	$538.88	$514.58 - $556.26
Q4 2023	70,818	$38,608	$508.04	$467.99 - $544.38
Q3 2023	74,720	$36,185	$482.70	$464.17 - $501.25
Q2 2023	77,012	$37,027	$445.37	$422.96 - $474.82
Q1 2023	77,786	$34,280	$424.39	$409.29 - $445.28
Q4 2022	76,663	$33,125	$403.95	$349.27 - $442.45
Q3 2022	87,706	$31,543	$398.33	$351.64 - $433.96
Q2 2022	89,199	$35,202	$424.94	$361.16 - $477.19
Q1 2022	94,533	$44,641	$439.16	$407.57 - $479.96
Q4 2021	94,071	$46,270	$463.97	$427.80 - $492.29
Q3 2021	93,415	$41,675	$466.43	$434.03 - $486.03
Q2 2021	93,816	$44,112	$429.90	$392.43 - $459.08
Q1 2021	90,572	$36,531	$389.73	$354.67 - $426.87
Q4 2020	63,998	$27,589	$398.27	$351.94 - $425.08
Q3 2020	37,755	$14,917	$402.72	$368.11 - $441.38
Q2 2020	23,652	$9,183	$346.53	$280.05 - $396.98