ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $616 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,376 Value ($000) $686 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,369 Value ($000) $776 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,357 Value ($000) $800 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,342 Value ($000) $698 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,520 Value ($000) $846 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,631 Value ($000) $919 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,799 Value ($000) $1,009 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,830 Value ($000) $998 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,733 Value ($000) $839 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,495 Value ($000) $719 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,425 Value ($000) $628 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,190 Value ($000) $514 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,153 Value ($000) $465 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,065 Value ($000) $420 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 939 Value ($000) $443 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 895 Value ($000) $440 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 823 Value ($000) $367 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 755 Value ($000) $355 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 645 Value ($000) $260 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,237 Value ($000) $531 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,320 Value ($000) $522 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,279 Value ($000) $497 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,193 Value ($000) $372 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 855 Value ($000) $303 Avg Close $333.07 Range $310.70 - $351.49
Q2 2017
Shares 989 Value ($000) $229 Avg Close $210.41 Range $194.15 - $223.83