ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,000 Value ($000) $2,766 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,200 Value ($000) $2,407 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 10,000 Value ($000) $3,118 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 17,500 Value ($000) $6,199 Avg Close $333.07 Range $310.70 - $351.49

Q1 2019

Shares 1,900 Value ($000) $650 Avg Close $291.56 Range $247.28 - $329.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,000	$2,766	$402.72	$368.11 - $441.38
Q2 2020	6,200	$2,407	$346.53	$280.05 - $396.98
Q1 2020	10,000	$3,118	$342.17	$231.77 - $381.45
Q4 2019	17,500	$6,199	$333.07	$310.70 - $351.49
Q1 2019	1,900	$650	$291.56	$247.28 - $329.05