ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $251 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 526 Value ($000) $262 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 481 Value ($000) $273 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 455 Value ($000) $268 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 414 Value ($000) $215 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 423 Value ($000) $235 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 409 Value ($000) $231 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 368 Value ($000) $206 Avg Close $538.88 Range $514.58 - $556.26