ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $462.16 Range $434.53 - $520.21
Q1 2024
Shares 421 Value ($000) $236 Avg Close $538.88 Range $514.58 - $556.26
Q3 2020
Shares 204 Value ($000) $80 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 230 Value ($000) $89 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 201 Value ($000) $63 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 200 Value ($000) $71 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 208 Value ($000) $74 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 52 Value ($000) $19 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 24 Value ($000) $8 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 4 Value ($000) $1 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 31 Value ($000) $9 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 31 Value ($000) $8 Avg Close $263.73 Range $246.14 - $275.28