ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,327 Value ($000) $14,390 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 32,835 Value ($000) $16,374 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 33,216 Value ($000) $18,828 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 33,671 Value ($000) $19,852 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 34,031 Value ($000) $17,691 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 34,519 Value ($000) $19,208 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 34,582 Value ($000) $19,492 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 34,829 Value ($000) $19,533 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 35,461 Value ($000) $19,332 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 35,705 Value ($000) $17,291 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 36,453 Value ($000) $17,527 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 37,507 Value ($000) $16,529 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 38,135 Value ($000) $16,478 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 38,960 Value ($000) $14,011 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 40,887 Value ($000) $16,136 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 47,351 Value ($000) $22,361 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 65,006 Value ($000) $31,974 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 64,267 Value ($000) $28,671 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 64,468 Value ($000) $30,312 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 64,702 Value ($000) $26,097 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 64,065 Value ($000) $27,617 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 64,549 Value ($000) $25,504 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 64,648 Value ($000) $25,100 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 66,224 Value ($000) $20,649 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 66,066 Value ($000) $23,403 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 65,882 Value ($000) $23,493 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 66,440 Value ($000) $24,334 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 66,576 Value ($000) $22,767 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 67,251 Value ($000) $17,924 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 67,306 Value ($000) $19,937 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 67,453 Value ($000) $18,611 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 68,437 Value ($000) $19,210 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 69,806 Value ($000) $18,080 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 70,719 Value ($000) $17,213 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 71,683 Value ($000) $16,597 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 72,584 Value ($000) $14,988 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 74,362 Value ($000) $13,614 Avg Close $169.81 Range $158.63 - $179.41
Q4 2015
Shares 71,946 Value ($000) $13,654 Avg Close $172.39 Range $145.28 - $184.31
Q4 2014
Shares 65,871 Value ($000) $10,299 Avg Close $143.35 Range $128.41 - $150.42
Q4 2013
Shares 26,795 Value ($000) $3,716 Avg Close $120.82 Range $114.51 - $130.07