ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lansing Management LP's Holding History (CIK: 0001691908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,040 Value ($000) $6,695 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 29,913 Value ($000) $14,917 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 29,913 Value ($000) $16,956 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 29,913 Value ($000) $17,636 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 29,913 Value ($000) $15,550 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 37,192 Value ($000) $20,695 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 38,862 Value ($000) $21,905 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 38,862 Value ($000) $21,795 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 41,414 Value ($000) $22,578 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 42,531 Value ($000) $20,597 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 44,883 Value ($000) $21,580 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 47,983 Value ($000) $21,146 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 47,778 Value ($000) $20,644 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 47,778 Value ($000) $17,183 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 47,778 Value ($000) $18,856 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 47,778 Value ($000) $22,562 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 45,170 Value ($000) $22,217 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 45,170 Value ($000) $20,152 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 44,325 Value ($000) $20,842 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 44,125 Value ($000) $17,797 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 43,899 Value ($000) $18,924 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 43,317 Value ($000) $17,115 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 43,074 Value ($000) $16,724 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 41,139 Value ($000) $12,828 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 34,529 Value ($000) $12,231 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 15,679 Value ($000) $5,591 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 10,521 Value ($000) $3,853 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 28,981 Value ($000) $9,911 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 23,400 Value ($000) $6,237 Avg Close $271.14 Range $235.49 - $291.26