ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 868 Value ($000) $512 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 607 Value ($000) $316 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 405 Value ($000) $225 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 429 Value ($000) $242 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 364 Value ($000) $204 Avg Close $538.88 Range $514.58 - $556.26
Q3 2020
Shares 291 Value ($000) $115 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 275 Value ($000) $107 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 275 Value ($000) $86 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 290 Value ($000) $103 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 285 Value ($000) $102 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 10 Value ($000) $3,663 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 350 Value ($000) $120 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 350 Value ($000) $93 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 350 Value ($000) $104 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 350 Value ($000) $96 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 700 Value ($000) $196 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 350 Value ($000) $98 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 350 Value ($000) $85 Avg Close $223.58 Range $215.89 - $235.63